Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:24:211138 100,001118 400,001108 500,00608 596,00108 650,008 800,0028 806,00528 917,00628 918,00728 920,0074
22.05.2026 16:23:511138 100,001118 400,001108 500,00608 596,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:23:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:23:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 811,00528 917,00628 918,00728 920,0074
22.05.2026 16:21:391138 100,001118 400,001108 500,00608 601,00108 650,008 800,0028 811,00528 917,00628 918,00728 920,0074
22.05.2026 16:21:351138 100,001118 400,001108 500,00608 601,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:21:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:21:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 16:20:541138 100,001118 400,001108 500,00608 607,00108 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 16:20:501138 100,001118 400,001108 500,00608 607,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:20:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:20:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 831,00528 917,00628 918,00728 920,0074
22.05.2026 16:19:241138 100,001118 400,001108 500,00608 621,00108 650,008 800,0028 831,00528 917,00628 918,00728 920,0074
22.05.2026 16:19:201138 100,001118 400,001108 500,00608 621,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:19:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:19:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 16:18:391138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 16:18:351138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:18:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:18:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:17:081138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:17:041138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:17:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:17:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 839,00528 917,00628 918,00728 920,0074
22.05.2026 16:14:081138 100,001118 400,001108 500,00608 629,00108 650,008 800,0028 839,00528 917,00628 918,00728 920,0074
22.05.2026 16:14:041138 100,001118 400,001108 500,00608 629,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:14:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:14:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 16:13:231138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 16:13:201138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:13:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:13:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 833,00528 917,00628 918,00728 920,0074
22.05.2026 16:12:381138 100,001118 400,001108 500,00608 623,00108 650,008 800,0028 833,00528 917,00628 918,00728 920,0074
22.05.2026 16:12:351138 100,001118 400,001108 500,00608 623,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:12:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:12:35658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 16:11:511138 100,001118 400,001108 500,00608 612,00108 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 16:11:491138 100,001118 400,001108 500,00608 612,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:11:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:11:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 16:10:231138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 16:10:211138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:10:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:10:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 16:09:361138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 16:09:341138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:08:081138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 16:08:051138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027